| Name | Price | Change | % Change |
|---|---|---|---|
| GRDBL Green Development Bank Ltd. | 1,272.20 | +115.62 ↗ | +10.00% ↗ |
| PURE Pure Energy Limited | 907.10 | +82.40 ↗ | +9.99% ↗ |
| CHL Chhyangdi Hydropower Ltd. | 324.80 | +29.50 ↗ | +9.99% ↗ |
| BARUN Barun Hydropower Co. Ltd. | 368.74 | +33.04 ↗ | +9.84% ↗ |
| UNHPL Union Hydropower Limited | 402.40 | +34.38 ↗ | +9.34% ↗ |
| RHGCL Rapti Hydro And General Construction Limited | 348.28 | +23.59 ↗ | +7.27% ↗ |
| TAMOR Sanima Middle Tamor Hydropower Limited | 559.88 | +36.58 ↗ | +6.99% ↗ |
| SHPC Sanima Mai Hydropower Ltd. | 670.62 | +34.78 ↗ | +5.47% ↗ |
| GCIL Ghorahi Cement Industry Limited | 510.37 | +25.21 ↗ | +5.20% ↗ |
| RIDI Ridi Power Company Limited | 292.56 | +14.02 ↗ | +5.03% ↗ |
| Name | Price | Change | % Change |
|---|---|---|---|
| NHDL Nepal Hydro Developers Ltd. | 701.14 | -32.52 ↘ | -4.43% ↘ |
| MSHL Mid Solu Hydropower Limited | 919.27 | -36.73 ↘ | -3.84% ↘ |
| KSY Kumari Sabal Yojana | 8.92 | -0.35 ↘ | -3.78% ↘ |
| DOLTI Dolti Power Company Limited | 575.37 | -20.24 ↘ | -3.40% ↘ |
| GLBSL Gurans Laghubitta Bittiya Sanstha Limited | 2,395.36 | -81.11 ↘ | -3.28% ↘ |
| MMKJL Mathillo Mailun Khola Jalvidhyut Limited | 567.17 | -18.15 ↘ | -3.10% ↘ |
| BHDC Bindhyabasini Hydropower Development Company Limited | 452.62 | -11.38 ↘ | -2.45% ↘ |
| SMHL Super Madi Hydropower Limited | 1,007.92 | -24.89 ↘ | -2.41% ↘ |
| MHNL Mountain Hydro Nepal Limited | 258.08 | -6.30 ↘ | -2.38% ↘ |
| NBF3 Nabil Balanced Fund-3 | 9.57 | -0.23 ↘ | -2.35% ↘ |
| Symbol | Company Name | Closing Price | Turnover (NPR) |
|---|---|---|---|
| SHPC | Sanima Mai Hydropower Ltd. | 674.00 | 890,100,203.00 |
| NGPL | Ngadi Group Power Ltd. | 428.50 | 872,097,442.70 |
| BPCL | Butwal Power Company Limited | 799.00 | 646,091,627.50 |
| RADHI | Radhi Bidyut Company Ltd | 830.10 | 507,429,869.50 |
| MEN | Mountain Energy Nepal Limited | 648.80 | 503,804,206.80 |
| UPCL | UNIVERSAL POWER COMPANY LTD | 460.10 | 459,072,152.80 |
| CHCL | Chilime Hydropower Company Limited | 582.00 | 419,478,440.40 |
| SPDL | Synergy Power Development Ltd. | 438.50 | 327,379,386.10 |
| AKPL | Arun Kabeli Power Ltd. | 282.10 | 293,981,442.90 |
| SAHAS | Sahas Urja Limited | 570.00 | 272,819,129.30 |
| Sector Name | Date | Turnover (NPR) | Volume | Transactions |
|---|---|---|---|---|
| Commercial Banks | 2025-06-15 | 413,616,104.80 | 1,552,127 | 5,464 |
| Corporate Debenture | 2025-06-15 | 1,028,900.30 | 966 | 37 |
| Development Banks | 2025-06-15 | 350,019,285.20 | 568,598 | 3,219 |
| Finance | 2025-06-15 | 261,379,361.60 | 469,319 | 2,984 |
| Hotels And Tourism | 2025-06-15 | 331,269,876.70 | 403,949 | 2,289 |
| Hydro Power | 2025-06-15 | 7,910,419,364.00 | 17,300,969 | 55,920 |
| Investment | 2025-06-15 | 594,103,430.80 | 1,013,058 | 3,899 |
| Life Insurance | 2025-06-15 | 206,794,263.70 | 364,149 | 4,818 |
| Manufacturing And Processing | 2025-06-15 | 446,193,981.30 | 737,067 | 5,667 |
| Microfinance | 2025-06-15 | 217,782,222.40 | 215,392 | 3,241 |
| Mutual Fund | 2025-06-15 | 11,702,772.84 | 1,244,485 | 627 |
| Non Life Insurance | 2025-06-15 | 208,962,228.80 | 252,912 | 2,794 |
| Others | 2025-06-15 | 270,461,560.60 | 286,092 | 3,462 |
| Promoter Share | 2025-06-15 | 210,736,529.80 | 982,943 | 896 |
| Tradings | 2025-06-15 | 8,802,754.10 | 1,736 | 57 |
